KILAS KINERJA
PERFORMANCE HIGLIGHTS
Laporan Manajemen
Management Report
Profil Perusahaan
Company Profile
8
PT Voksel Electric Tbk.
Laporan Tahunan 2020
IKHTISAR SAHAM
STOCK HIGHLIGHTS
Jumlah, Harga, Volume, dan Kapitalisasi Saham
Total, Price, Volume, and Capitalization of Shares
Pergerakan Saham Perseroan
The Company Shares Trend
Kuartal
Quarter
Harga Saham per Lembar
Price per Share
Volume
Perdagangan
Saham
Share Trading
Volume
Jumlah Saham
Beredar
Total Outstanding
Shares
Kapitalisasi Pasar
Market Capitalization
Tertinggi
(Rp)
Highest (Rp)
Terendah
(Rp)
Lowest (Rp)
Penutupan
(Rp)
Closing (Rp)
2020
I
400
234
270
31.870.500
4.155.602.595
1.122.012.700.650
II
280
186
191
10.175.900
4.155.602.595
793.720.095.645
III
210
186
192
12.092.000
4.155.602.595
797.875.698.240
IV
280
210
236
11.205.400
4.155.602.595
980.722.212.420
2019
I
370
240
320
271.963.900
4.155.602.595
1.329.792.830.400
II
360
246
298
220.885.600
4.155.602.595
1.238.369.573.310
III
392
296
336
270.975.900
4.155.602.595
1.396.282.471.920
IV
402
260
402
201.386.300
4.155.602.595
1.670.552.243.190
Hingga 31 Desember 2020, Perseroan tidak pernah
dikenakan sanksi penghentian sementara perdagangan
saham (
suspension
) dan/atau penghapusan pencatatan
saham (
delisting
).
Until December 31, 2020, the Company has never been
subject to share trading suspension and/or delisting.
0
50
100
150
200
250
300
350
400
450
-
2.000.000
4.000.000
6.000.000
8.000.000
10.000.000
12.000.000
14.000.000
16.000.000
Jan
Jan
Jan
Feb
Feb
Feb
Mar
Mar
Apr
Apr
May
May
May
Jun
Jun
Jul
Jul
Jul
Agt
Agt
Agt
Sep
Sep
Oct
Oct
Oct
Nov
Nov
Nov
Dec
Dec
Harga Penutupan (Rp)
Closing Price (Rp)
Volume Perdagangan (Lembar Saham)
Trading Volume (Shares)
2020
2019
2020
2019
